626个
交易所数量
3019个
加密货币总数量
¥2,665.34亿
加密货币总市值
¥598.51亿
24H交易额
| # | 币名称 | 价格 | 涨幅(24H) | 成交额 | 流通市值 | 流通数量 | 流通率 | 总发行量 | 趋势图(24H) |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  BTC Bitcoin | ¥6.21万 | +2.40% | ¥110.71亿 | ¥1,630.96亿 | 2,100.00万 | 82.86% | 1,812.45万 | |
| 2 |  ETH Ethereum | ¥1185.19 | +0.48% | ¥41.03亿 | ¥187.20亿 | 1.09亿 | 100% | 1.09亿 | |
| 3 |  XRP Ripple | ¥1.6155 | +1.15% | ¥14.67亿 | ¥101.40亿 | 1,000.00亿 | 40.27% | 999.91亿 | |
| 4 |  BCH Bitcoin Cash | ¥2533.66 | -2.37% | ¥27.55亿 | ¥66.75亿 | 2,100.00万 | 83.13% | 1,818.92万 | |
| 5 |  BCHSV Bitcoin SV | ¥1955.25 | -11.57% | ¥36.10亿 | ¥51.17亿 | 2,100.00万 | ?% | 2,100.00万 | |
| 6 |  USDT Tether | ¥6.9101 | +0.12% | ¥206.59亿 | ¥41.11亿 | 42.70亿 | 78.15% | 42.70亿 | |
| 7 |  LTC Litecoin | ¥406.6 | -0.44% | ¥17.61亿 | ¥37.52亿 | 8,400.00万 | 70.04% | 6,372.31万 | |
| 8 |  EOS EOS | ¥27.3119 | -0.49% | ¥24.78亿 | ¥37.42亿 | 10.42亿 | 90.06% | 10.42亿 | |
| 9 |  BNB Binance Coin | ¥122.08 | +0.32% | ¥1.77亿 | ¥26.99亿 | 2.00亿 | 48.99% | 1.84亿 | |
| 10 |  ADA Cardano | ¥0.3481 | +8.98% | ¥4.01亿 | ¥13.07亿 | 450.00亿 | 57.62% | 311.12亿 | |
| 11 |  ETC Ethereum Classic | ¥75.249 | +1.28% | ¥27.26亿 | ¥12.24亿 | 2.10亿 | 100% | 1.12亿 | |
| 12 |  XLM Stellar | ¥0.4024 | -4.08% | ¥1.99亿 | ¥11.69亿 | 1,051.82亿 | 18.1% | 499.99亿 | |
| 13 |  TRX TRON | ¥0.1249 | +5.85% | ¥9.43亿 | ¥11.97亿 | 992.14亿 | 66.41% | 992.14亿 | |
| 14 |  XMR Monero | ¥456.53 | +0.81% | ¥1.80亿 | ¥11.32亿 | 1,712.55万 | 100% | 1,712.55万 | |
| 15 |  DASH Dash | ¥781.03 | -3.13% | ¥7.92亿 | ¥10.12亿 | 1,890.00万 | 44.14% | 894.70万 | |
| 16 |  HT Huobi Token | ¥21.8708 | -0.38% | ¥1.48亿 | ¥9.83亿 | 5.00亿 | 46.55% | 4.78亿 | |
| 17 |  XTZ Tezos | ¥10.498 | -0.76% | ¥1.64亿 | ¥9.23亿 | 7.63亿 | 79.59% | 7.63亿 | |
| 18 |  LINK ChainLink | ¥18.0405 | -1.79% | ¥1.28亿 | ¥9.14亿 | 10.00亿 | 35% | 10.00亿 | |
| 19 |  OKB OKB | ¥20.5348 | +0.97% | ¥1.34亿 | ¥8.92亿 | 10.00亿 | 30% | 3.00亿 | |
| 20 |  ATOM Cosmos | ¥30.9418 | -2.59% | ¥7,358.89万 | ¥8.54亿 | 2.37亿 | % | 2.37亿 | |
| 21 |  NEO NEO | ¥76.5128 | -0.38% | ¥3.23亿 | ¥7.81亿 | 1.00亿 | 65% | 0 | |
| 22 |  MIOTA IOTA | ¥1.8177 | +4.66% | ¥2,273.09万 | ¥7.31亿 | 27.79亿 | 100% | 27.79亿 | |
| 23 |  MKR Maker | ¥3127.25 | +0.79% | ¥638.08万 | ¥4.52亿 | 100.00万 | 66.82% | 100.00万 | |
| 24 |  ONT Ontology | ¥4.7029 | +1.91% | ¥1.17亿 | ¥4.46亿 | 10.00亿 | 24.12% | 10.00亿 | |
| 25 |  ZEC Zcash | ¥377.66 | -3.80% | ¥2.39亿 | ¥3.87亿 | 707.56万 | 100% | 707.56万 | |
| 26 |  XEM NEM | ¥0.2794 | -0.19% | ¥2,957.13万 | ¥3.64亿 | 89.99亿 | 100% | 89.99亿 | |
| 27 |  VET Vechain | ¥0.0403 | +0.70% | ¥8,825.15万 | ¥3.24亿 | 867.12亿 | 63.95% | 867.12亿 | |
| 28 |  DOGE Dogecoin | ¥0.0165 | +0.30% | ¥4,098.69万 | ¥2.83亿 | 1,189.88亿 | 100% | 1,189.88亿 | |
| 29 |  BTG Bitcoin Gold | ¥88.2083 | -4.94% | ¥1,709.32万 | ¥2.23亿 | 2,100.00万 | 81.79% | 1,751.39万 | |
| 30 |  BAT Basic Attention Toke | ¥1.5181 | +0.04% | ¥5,830.85万 | ¥2.19亿 | 15.00亿 | 66.67% | 15.00亿 | |
| 31 |  TUSD TrueUSD | ¥6.919 | +0.12% | ¥6.44亿 | ¥2.07亿 | 2.07亿 | 100% | 2.07亿 | |
| 32 |  QTUM Qtum | ¥14.0093 | +0.67% | ¥2.23亿 | ¥1.94亿 | 1.07亿 | 88.11% | 1.01亿 | |
| 33 |  DCR Decred | ¥129.34 | +1.25% | ¥1.41亿 | ¥1.90亿 | 2,100.00万 | 38.81% | 1,015.54万 | |
| 34 |  BRC Baer Chain | ¥4.5151 | +1.49% | ¥463.19万 | ¥1.63亿 | 5.80亿 | 25% | 5.80亿 | |
| 35 |  REP Augur | ¥100.47 | -1.46% | ¥1,107.92万 | ¥1.60亿 | 1,100.00万 | 100% | 1,100.00万 | |
| 36 |  ZRX 0x | ¥1.5872 | -2.72% | ¥3,275.72万 | ¥1.37亿 | 10.00亿 | 52.47% | 10.00亿 | |
| 37 |  VSYS V Systems | ¥0.2279 | +1.50% | ¥666.66万 | ¥1.36亿 | 52.32亿 | % | 52.32亿 | |
| 38 |  BCD BCD | ¥4.4026 | +18.09% | ¥3,880.32万 | ¥1.23亿 | 2.10亿 | 73.5% | 2.10亿 | |
| 39 |  OMG OmiseGo | ¥5.5493 | -2.33% | ¥1.10亿 | ¥1.12亿 | 1.40亿 | 100% | 1.40亿 | |
| 40 |  RVN Ravencoin | ¥0.185 | +1.14% | ¥1,349.06万 | ¥1.09亿 | 210.00亿 | 4.16% | 40.80亿 | |
| 41 |  KCS Kucoin Shares | ¥7.4382 | +1.97% | ¥1,168.35万 | ¥9,660.41万 | 1.80亿 | 50.29% | 1.79亿 | |
| 42 |  LSK Lisk | ¥5.4257 | +0.38% | ¥255.92万 | ¥9,345.38万 | 1.34亿 | 87.78% | 1.34亿 | |
| 43 |  NANO Nano | ¥4.7864 | +0.82% | ¥232.03万 | ¥9,239.27万 | 1.33亿 | 100% | 1.33亿 | |
| 44 |  GUSD Gemini Dollar | ¥6.9024 | -0.01% | ¥457.25万 | ¥8,923.72万 | 8,925.62万 | ?% | 8,925.62万 | |
| 45 |  ICX ICON | ¥1.2496 | -2.31% | ¥1,395.96万 | ¥8,878.03万 | 8.00亿 | 48.4% | 8.00亿 | |
| 46 |  XUC Exchange Union | ¥9.4238 | +2.48% | ¥197.03万 | ¥8,873.00万 | 30.00亿 | 2.17% | 30.00亿 | |
| 47 |  WAVES Waves | ¥5.9837 | -1.16% | ¥635.39万 | ¥8,667.18万 | 1.00亿 | 100% | 0 | |
| 48 |  BTM Bytom | ¥0.5809 | -0.36% | ¥6,868.28万 | ¥8,435.63万 | 21.00亿 | 47% | 21.00亿 | |
| 49 |  ZEN Horizen | ¥72.4964 | +4.10% | ¥58.07万 | ¥8,402.14万 | 2,100.00万 | 17.45% | 800.14万 | |
| 50 |  DGB DigiByte | ¥0.0447 | +3.10% | ¥35.94万 | ¥7,826.56万 | 210.00亿 | 50.73% | 120.85亿 |